Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 18:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0027.06. 17:0030.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2025 10:43:4500,0000,002312 500,002112 502,002014 864,0015 224,002015 994,002116 000,00810,0000,000
26.06.2025 10:43:4200,0000,002312 500,002112 502,002014 864,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:43:4100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:43:4100,0000,0000,00312 500,00112 502,0015 226,002015 994,002116 000,00810,0000,000
26.06.2025 10:43:4100,0000,0000,00312 500,00112 502,0015 226,002015 994,002116 000,00810,0000,000
26.06.2025 10:36:1500,0000,002312 500,002112 502,002014 866,0015 226,002015 994,002116 000,00810,0000,000
26.06.2025 10:36:1300,0000,002312 500,002112 502,002014 866,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:36:1300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:36:1300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:36:1300,0000,0000,00312 500,00112 502,0015 230,002015 994,002116 000,00810,0000,000
26.06.2025 10:34:4600,0000,002312 500,002112 502,002014 870,0015 230,002015 994,002116 000,00810,0000,000
26.06.2025 10:34:4600,0000,002312 500,002112 502,002014 870,0015 230,002015 994,002116 000,00810,0000,000
26.06.2025 10:34:4300,0000,002312 500,002112 502,002014 870,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:34:4200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:34:4200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:34:4200,0000,0000,00312 500,00112 502,0015 248,002015 994,002116 000,00810,0000,000
26.06.2025 10:26:3100,0000,002312 500,002112 502,002014 888,0015 248,002015 994,002116 000,00810,0000,000
26.06.2025 10:26:3100,0000,002312 500,002112 502,002014 888,0015 248,002015 994,002116 000,00810,0000,000
26.06.2025 10:26:2800,0000,002312 500,002112 502,002014 888,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:26:2800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:26:2700,0000,0000,00312 500,00112 502,0015 250,002015 994,002116 000,00810,0000,000
26.06.2025 10:26:2700,0000,0000,00312 500,00112 502,0015 250,002015 994,002116 000,00810,0000,000
26.06.2025 10:21:1400,0000,002312 500,002112 502,002014 890,0015 250,002015 994,002116 000,00810,0000,000
26.06.2025 10:21:1200,0000,002312 500,002112 502,002014 890,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:21:1100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:21:1100,0000,0000,00312 500,00112 502,0015 248,002015 994,002116 000,00810,0000,000
26.06.2025 10:19:4400,0000,002312 500,002112 502,002014 888,0015 248,002015 994,002116 000,00810,0000,000
26.06.2025 10:19:4400,0000,002312 500,002112 502,002014 888,0015 248,002015 994,002116 000,00810,0000,000
26.06.2025 10:19:4100,0000,002312 500,002112 502,002014 888,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:19:4100,0000,002312 500,002112 502,002014 888,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:19:4100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:19:4100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:19:4100,0000,0000,00312 500,00112 502,0015 242,002015 994,002116 000,00810,0000,000
26.06.2025 10:19:4100,0000,0000,00312 500,00112 502,0015 242,002015 994,002116 000,00810,0000,000
26.06.2025 10:17:3000,0000,002312 500,002112 502,002014 882,0015 242,002015 994,002116 000,00810,0000,000
26.06.2025 10:17:2700,0000,002312 500,002112 502,002014 882,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:17:2700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:17:2600,0000,0000,00312 500,00112 502,0015 212,002015 994,002116 000,00810,0000,000
26.06.2025 10:16:4600,0000,002312 500,002112 502,002014 852,0015 212,002015 994,002116 000,00810,0000,000
26.06.2025 10:16:4300,0000,002312 500,002112 502,002014 852,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:16:4300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:16:4300,0000,0000,00312 500,00112 502,0015 230,002015 994,002116 000,00810,0000,000
26.06.2025 10:15:5800,0000,002312 500,002112 502,002014 870,0015 230,002015 994,002116 000,00810,0000,000
26.06.2025 10:15:5800,0000,002312 500,002112 502,002014 870,0015 230,002015 994,002116 000,00810,0000,000
26.06.2025 10:15:5700,0000,002312 500,002112 502,002014 870,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:15:5700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:15:5600,0000,0000,00312 500,00112 502,0015 226,002015 994,002116 000,00810,0000,000
26.06.2025 10:15:1400,0000,002312 500,002112 502,002014 866,0015 226,002015 994,002116 000,00810,0000,000
26.06.2025 10:15:1200,0000,002312 500,002112 502,002014 866,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:15:1100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000